Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.72 21.72 21.50 21.72 5,451 +0.28(+1.31%)
Jun 29, 2017 21.24 21.44 21.24 21.44 2,063 -0.26(-1.20%)
Jun 28, 2017 21.51 21.84 21.50 21.70 5,453 -0.26(-1.19%)
Jun 27, 2017 21.75 22.14 21.70 21.96 5,953 -0.26(-1.16%)
Jun 26, 2017 21.94 22.25 21.90 22.22 4,149 +0.32(+1.46%)
Jun 23, 2017 22.32 22.39 21.90 21.90 10,762 +0.25(+1.15%)
Jun 22, 2017 21.45 21.71 21.45 21.65 5,342 -0.32(-1.46%)
Jun 21, 2017 21.82 21.97 21.58 21.97 5,949 +0.58(+2.71%)
Jun 20, 2017 21.67 21.67 21.39 21.39 3,604 -0.42(-1.93%)
Jun 19, 2017 21.55 21.96 21.55 21.81 8,265 +0.63(+2.97%)
Jun 16, 2017 21.70 22.00 21.11 21.18 12,563 -0.39(-1.81%)
Jun 15, 2017 21.64 21.71 21.50 21.57 13,700 -0.36(-1.64%)
Jun 14, 2017 22.00 22.00 21.85 21.93 8,468 +0.41(+1.91%)
Jun 13, 2017 21.41 21.52 21.38 21.52 4,140 +0.17(+0.80%)
Jun 12, 2017 21.30 21.35 21.01 21.35 7,012 +0.36(+1.72%)
Jun 09, 2017 21.02 21.06 20.88 20.99 4,376 +0.31(+1.50%)
Jun 08, 2017 20.50 20.68 20.45 20.68 8,077 -0.04(-0.19%)
Jun 07, 2017 20.46 20.72 20.46 20.72 5,305 +0.03(+0.14%)
Jun 06, 2017 20.74 20.74 20.38 20.69 14,527 -0.71(-3.32%)
Jun 05, 2017 21.40 21.40 21.10 21.40 13,254 +0.25(+1.18%)
Jun 02, 2017 20.75 21.15 20.75 21.15 6,612 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.