Indicators

Clicks Group Ltd ADR (OP: CLCGY )

32.84 -0.46 (-1.39%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.91	12.12	11.75	12.12	7,698	+0.22(+1.85%)
Jun 27, 2014	11.86	11.90	11.68	11.90	17,605	+0.22(+1.88%)
Jun 26, 2014	12.07	12.07	11.67	11.68	15,747	-0.27(-2.26%)
Jun 25, 2014	11.95	11.95	11.76	11.95	24,521	-0.15(-1.24%)
Jun 24, 2014	11.76	12.17	11.76	12.10	10,664	+0.01(+0.08%)
Jun 23, 2014	11.63	12.09	11.63	12.09	6,618	+0.24(+2.03%)
Jun 20, 2014	11.44	11.85	11.44	11.85	3,318	-0.06(-0.50%)
Jun 19, 2014	11.87	11.91	11.54	11.91	7,660	-0.05(-0.42%)
Jun 18, 2014	11.58	11.96	11.58	11.96	5,267	+0.04(+0.34%)
Jun 17, 2014	11.75	11.92	11.58	11.92	5,347	+0.13(+1.10%)
Jun 16, 2014	11.61	11.79	11.39	11.79	7,495	+0.38(+3.33%)
Jun 13, 2014	11.34	11.79	11.34	11.41	1,350	-0.35(-2.98%)
Jun 12, 2014	11.94	11.94	11.38	11.76	12,004	+0.40(+3.52%)
Jun 11, 2014	11.33	11.70	11.33	11.36	7,831	-0.11(-0.96%)
Jun 10, 2014	11.49	11.65	11.47	11.47	9,930	+0.07(+0.61%)
Jun 06, 2014	11.51	11.82	11.40	11.40	29,819	-0.29(-2.48%)
Jun 05, 2014	11.44	11.69	11.32	11.69	97,758	+0.20(+1.74%)
Jun 04, 2014	11.25	11.54	11.08	11.49	269,256	+0.27(+2.41%)
Jun 03, 2014	11.39	11.66	11.22	11.22	205,466	-0.53(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.