Indicators

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.88	11.54	10.88	11.44	13,259	-0.08(-0.69%)
Jun 26, 2013	15.89	15.89	10.77	11.52	15,475	+1.11(+10.66%)
Jun 25, 2013	10.43	12.97	10.41	10.41	4,175	-0.71(-6.38%)
Jun 24, 2013	10.20	11.12	10.20	11.12	15,409	+0.92(+9.02%)
Jun 21, 2013	10.18	11.47	10.18	10.20	21,778	-0.09(-0.87%)
Jun 20, 2013	10.41	10.79	10.29	10.29	10,238	-1.25(-10.83%)
Jun 19, 2013	11.54	11.54	10.15	11.54	5,545	+1.51(+15.05%)
Jun 18, 2013	10.90	11.30	10.03	10.03	12,290	-0.86(-7.90%)
Jun 17, 2013	11.22	11.35	10.89	10.89	6,648	-0.03(-0.27%)
Jun 14, 2013	11.00	11.00	10.86	10.92	7,996	-0.18(-1.62%)
Jun 13, 2013	10.89	11.30	10.87	11.10	9,733	+0.37(+3.45%)
Jun 12, 2013	10.61	10.83	10.54	10.73	7,253	-0.28(-2.54%)
Jun 11, 2013	10.60	11.04	10.60	11.01	9,227	-0.37(-3.25%)
Jun 10, 2013	11.15	11.50	10.94	11.38	21,822	-0.42(-3.56%)
Jun 07, 2013	11.23	12.95	11.23	11.80	39,815	+0.05(+0.43%)
Jun 06, 2013	11.24	11.75	11.19	11.75	28,357	-1.00(-7.84%)
Jun 05, 2013	11.67	12.99	11.65	12.75	15,917	+0.61(+5.02%)
Jun 04, 2013	12.56	12.56	12.14	12.14	3,483	-0.21(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.