Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0210 0.0220 0.0160 0.0184 1,316,434 -0.00(-12.38%)
Jun 29, 2020 0.0376 0.0430 0.0210 0.0210 2,541,936 -0.01(-38.24%)
Jun 26, 2020 0.0420 0.0670 0.0235 0.0340 12,782,900 +0.00(+1.49%)
Jun 25, 2020 0.0082 0.1000 0.0082 0.0335 14,614,537 +0.03(+661.36%)
Jun 24, 2020 0.0053 0.0053 0.0044 0.0044 64,680 -0.00(-20.00%)
Jun 23, 2020 0.0054 0.0055 0.0045 0.0055 62,555 -0.00(-11.29%)
Jun 22, 2020 0.0044 0.0062 0.0044 0.0062 11,160 +0.00(+40.91%)
Jun 19, 2020 0.0064 0.0064 0.0044 0.0044 21,600 -0.00(-31.25%)
Jun 17, 2020 0.0064 0.0064 0.0064 0 -0.00(-3.03%)
Jun 16, 2020 0.0049 0.0066 0.0045 0.0066 105,800 -0.00(-1.49%)
Jun 15, 2020 0.0043 0.0067 0.0043 0.0067 170,000 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0067 0.0041 0.0067 175,000 +0.00(+0.00%)
Jun 11, 2020 0.0080 0.0080 0.0035 0.0067 1,561,802 -0.00(-16.25%)
Jun 10, 2020 0.0068 0.0080 0.0055 0.0080 144,910 +0.00(+0.00%)
Jun 09, 2020 0.0080 0.0080 0.0055 0.0080 277,000 +0.00(+0.00%)
Jun 08, 2020 0.0068 0.0080 0.0055 0.0080 153,610 +0.00(+14.29%)
Jun 05, 2020 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+1.45%)
Jun 04, 2020 0.0056 0.0069 0.0055 0.0069 255,004 +0.00(+2.99%)
Jun 03, 2020 0.0055 0.0070 0.0055 0.0067 64,718 -0.00(-1.47%)
Jun 02, 2020 0.0070 0.0093 0.0051 0.0068 1,228,845 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.