Indicators

Saul Centers (NY: BFS )

36.35 -0.41 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.52	22.77	22.45	22.68	63,804	+0.17(+0.74%)
Jun 29, 2011	22.35	22.68	22.31	22.51	91,637	+0.22(+1.01%)
Jun 28, 2011	22.00	22.29	21.77	22.29	54,554	+0.29(+1.31%)
Jun 27, 2011	22.16	22.32	21.77	22.00	66,900	-0.07(-0.34%)
Jun 24, 2011	21.90	22.15	21.71	22.08	322,463	+0.24(+1.08%)
Jun 23, 2011	21.84	22.00	21.71	21.84	137,478	-0.22(-1.02%)
Jun 22, 2011	22.06	22.27	21.97	22.06	63,120	-0.11(-0.49%)
Jun 21, 2011	22.50	22.54	22.03	22.17	101,052	-0.28(-1.23%)
Jun 20, 2011	22.57	22.58	22.36	22.45	63,200	+0.04(+0.18%)
Jun 17, 2011	22.61	22.61	22.11	22.41	134,989	-0.01(-0.03%)
Jun 16, 2011	21.81	22.44	21.81	22.42	139,493	+0.65(+2.99%)
Jun 15, 2011	21.63	21.79	21.51	21.77	71,766	+0.03(+0.16%)
Jun 14, 2011	21.57	21.80	21.53	21.73	146,259	+0.32(+1.51%)
Jun 13, 2011	21.41	21.64	21.34	21.41	130,908	+0.00(+0.00%)
Jun 10, 2011	21.61	21.94	21.37	21.41	101,142	-0.36(-1.67%)
Jun 09, 2011	21.93	22.16	21.74	21.77	123,569	-0.15(-0.68%)
Jun 08, 2011	21.95	22.24	21.90	21.92	75,289	-0.14(-0.65%)
Jun 07, 2011	22.16	22.41	22.01	22.06	84,800	-0.01(-0.03%)
Jun 06, 2011	22.25	22.40	22.00	22.07	58,206	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.