Indicators

Norfolk Southern (NY: NSC )

226.04 -0.26 (-0.11%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.34	56.54	55.30	55.87	2,898,376	+0.54(+0.97%)
Jun 29, 2011	54.79	55.43	54.60	55.34	3,628,795	+0.88(+1.62%)
Jun 28, 2011	54.08	54.55	53.73	54.46	2,185,204	+0.68(+1.26%)
Jun 27, 2011	53.24	53.99	53.23	53.78	2,105,860	+0.34(+0.63%)
Jun 24, 2011	53.95	54.14	53.33	53.44	3,438,616	-0.52(-0.97%)
Jun 23, 2011	53.31	54.05	53.31	53.96	3,898,700	-0.62(-1.13%)
Jun 22, 2011	54.39	55.16	54.33	54.58	3,362,224	+0.01(+0.03%)
Jun 21, 2011	53.66	54.78	53.58	54.57	2,504,477	+1.17(+2.19%)
Jun 20, 2011	53.47	53.52	52.48	53.40	2,693,263	+0.48(+0.90%)
Jun 17, 2011	52.99	53.20	52.51	52.92	3,278,630	+0.57(+1.08%)
Jun 16, 2011	53.03	53.19	51.95	52.35	3,764,212	-0.60(-1.13%)
Jun 15, 2011	53.37	53.70	52.77	52.95	3,604,103	-0.82(-1.53%)
Jun 14, 2011	53.25	54.14	53.20	53.77	3,377,191	+1.13(+2.15%)
Jun 13, 2011	52.55	53.08	52.29	52.64	2,202,479	+0.16(+0.31%)
Jun 10, 2011	53.14	53.37	52.41	52.47	3,017,712	-0.80(-1.50%)
Jun 09, 2011	52.71	53.58	52.50	53.27	2,760,524	+0.68(+1.29%)
Jun 08, 2011	52.98	52.99	52.46	52.59	3,314,816	-0.56(-1.05%)
Jun 07, 2011	52.67	53.48	52.55	53.15	3,266,559	+0.68(+1.29%)
Jun 06, 2011	52.57	53.18	52.37	52.47	2,823,178	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.