Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.79	13.84	13.67	13.76	10,410,758	-0.01(-0.10%)
Jun 27, 2014	13.74	13.82	13.66	13.78	8,660,358	+0.09(+0.67%)
Jun 26, 2014	13.72	13.76	13.60	13.69	6,631,004	-0.04(-0.31%)
Jun 25, 2014	13.65	13.78	13.56	13.73	9,183,821	+0.08(+0.57%)
Jun 24, 2014	13.75	13.76	13.60	13.65	9,578,930	-0.14(-1.02%)
Jun 23, 2014	13.90	13.92	13.73	13.79	7,902,582	-0.08(-0.56%)
Jun 20, 2014	13.76	13.87	13.76	13.87	7,070,218	+0.11(+0.82%)
Jun 19, 2014	13.76	13.89	13.57	13.76	8,675,057	-0.03(-0.20%)
Jun 18, 2014	13.82	13.85	13.74	13.79	8,561,585	-0.06(-0.41%)
Jun 17, 2014	13.79	13.88	13.74	13.84	5,318,411	+0.05(+0.36%)
Jun 16, 2014	13.83	13.84	13.68	13.79	7,869,506	-0.01(-0.05%)
Jun 13, 2014	13.80	13.86	13.74	13.80	10,679,437	+0.00(+0.00%)
Jun 12, 2014	13.86	13.91	13.75	13.80	9,979,028	-0.09(-0.66%)
Jun 11, 2014	13.84	13.94	13.79	13.89	9,007,988	+0.08(+0.56%)
Jun 10, 2014	13.86	13.95	13.81	13.81	11,622,102	+0.06(+0.41%)
Jun 06, 2014	13.81	13.83	13.74	13.76	15,514,318	-0.06(-0.41%)
Jun 05, 2014	13.69	13.83	13.66	13.81	5,425,992	+0.18(+1.35%)
Jun 04, 2014	13.62	13.68	13.60	13.63	9,387,613	+0.00(+0.00%)
Jun 03, 2014	13.50	13.65	13.48	13.63	8,638,778	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.