Indicators

Church & Dwight Company (NY: CHD )

104.84 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	107.00	107.00	104.59	104.85	1,808,450	-2.63(-2.45%)
Jun 24, 2024	108.73	108.73	106.95	107.48	1,578,218	-1.45(-1.33%)
Jun 21, 2024	109.45	110.13	108.61	108.93	1,742,480	+0.02(+0.02%)
Jun 20, 2024	109.66	110.26	108.69	108.91	1,011,155	-1.00(-0.91%)
Jun 18, 2024	109.04	110.31	108.78	109.91	1,084,327	+0.61(+0.56%)
Jun 17, 2024	107.23	109.46	106.89	109.30	1,080,419	+1.60(+1.49%)
Jun 14, 2024	106.15	107.75	106.03	107.70	1,313,048	+1.22(+1.15%)
Jun 13, 2024	106.60	106.80	105.89	106.48	1,304,572	+0.09(+0.08%)
Jun 12, 2024	107.63	107.67	105.71	106.39	1,517,797	-1.54(-1.43%)
Jun 11, 2024	107.53	107.97	106.64	107.93	1,438,793	+0.21(+0.19%)
Jun 10, 2024	107.12	107.77	105.93	107.72	1,169,370	+0.34(+0.32%)
Jun 07, 2024	107.91	108.58	107.26	107.38	830,810	-0.53(-0.49%)
Jun 06, 2024	107.76	108.26	107.40	107.91	796,219	+0.20(+0.19%)
Jun 05, 2024	107.84	107.92	106.70	107.71	952,527	-0.40(-0.37%)
Jun 04, 2024	107.72	108.34	107.31	108.11	1,106,267	+0.82(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.