Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.35	25.41	25.23	25.33	7,592,498	+0.09(+0.35%)
Jun 29, 2011	25.04	25.35	24.89	25.24	7,113,279	+0.28(+1.10%)
Jun 28, 2011	25.04	25.06	24.89	24.97	7,543,096	-0.04(-0.17%)
Jun 27, 2011	24.90	25.08	24.75	25.01	5,056,388	+0.18(+0.74%)
Jun 24, 2011	25.03	25.10	24.70	24.83	8,636,529	-0.21(-0.83%)
Jun 23, 2011	25.05	25.06	24.64	25.04	13,952,255	-0.28(-1.12%)
Jun 22, 2011	25.37	25.46	25.29	25.32	5,723,183	-0.06(-0.23%)
Jun 21, 2011	25.47	25.54	25.32	25.38	7,802,853	-0.06(-0.22%)
Jun 20, 2011	25.25	25.46	25.21	25.44	10,107,011	+0.67(+2.73%)
Jun 17, 2011	24.83	25.01	24.57	24.76	9,008,209	+0.14(+0.57%)
Jun 16, 2011	24.61	24.87	24.55	24.62	8,886,541	-0.03(-0.12%)
Jun 15, 2011	24.82	25.09	24.62	24.65	9,041,207	-0.26(-1.04%)
Jun 14, 2011	24.86	25.02	24.82	24.91	9,225,805	+0.28(+1.14%)
Jun 13, 2011	24.46	24.80	24.41	24.63	4,994,421	+0.18(+0.73%)
Jun 10, 2011	24.83	24.83	24.41	24.45	6,027,066	-0.55(-2.19%)
Jun 09, 2011	24.59	25.11	24.54	25.00	6,631,624	+0.47(+1.90%)
Jun 08, 2011	24.59	24.83	24.45	24.53	8,355,502	-0.01(-0.05%)
Jun 07, 2011	24.47	24.75	24.33	24.54	6,691,584	+0.21(+0.85%)
Jun 06, 2011	24.40	24.51	24.31	24.34	4,334,896	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.