Indicators

Acme United Corp (NY: ACU )

42.64 +0.87 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.42	10.33	10.33	10.33	373	-0.09(-0.91%)
Jun 27, 2013	10.40	10.44	10.33	10.42	7,285	+0.10(+0.99%)
Jun 26, 2013	10.32	10.32	10.32	10.32	747	+0.07(+0.72%)
Jun 24, 2013	10.24	10.24	10.24	10.24	0	-0.03(-0.33%)
Jun 21, 2013	10.12	10.28	10.12	10.28	4,234	+0.13(+1.27%)
Jun 20, 2013	10.37	10.39	10.15	10.15	1,992	-0.22(-2.09%)
Jun 19, 2013	10.37	10.49	10.37	10.37	1,494	-0.16(-1.53%)
Jun 18, 2013	10.37	10.53	10.36	10.53	4,857	+0.18(+1.73%)
Jun 17, 2013	10.36	10.48	10.24	10.35	2,465	+0.04(+0.36%)
Jun 14, 2013	10.24	10.31	10.20	10.31	3,737	+0.07(+0.71%)
Jun 13, 2013	10.16	10.24	10.16	10.24	4,769	+0.16(+1.59%)
Jun 12, 2013	9.957	10.08	9.957	10.08	563	-0.02(-0.20%)
Jun 11, 2013	9.965	10.10	9.965	10.10	610	+0.11(+1.09%)
Jun 10, 2013	10.05	10.09	9.870	9.989	5,668	+0.02(+0.16%)
Jun 07, 2013	9.934	10.05	9.860	9.973	3,471	+0.19(+1.96%)
Jun 06, 2013	9.974	10.05	9.782	9.782	6,642	-0.32(-3.15%)
Jun 05, 2013	9.974	10.10	9.974	10.10	877	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.