Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.724 3.680 3.687 556,981 -0.02(-0.60%)
Jun 28, 2018 3.658 3.717 3.635 3.710 836,664 +0.06(+1.63%)
Jun 27, 2018 3.708 3.722 3.647 3.650 1,018,189 -0.06(-1.75%)
Jun 26, 2018 3.722 3.744 3.708 3.715 781,533 -0.01(-0.39%)
Jun 25, 2018 3.751 3.773 3.715 3.730 845,964 -0.02(-0.58%)
Jun 22, 2018 3.737 3.751 3.715 3.751 1,211,193 +0.02(+0.58%)
Jun 21, 2018 3.744 3.744 3.701 3.730 656,858 -0.01(-0.19%)
Jun 20, 2018 3.708 3.751 3.708 3.737 775,278 +0.02(+0.58%)
Jun 19, 2018 3.694 3.722 3.679 3.715 694,419 +0.02(+0.59%)
Jun 18, 2018 3.643 3.694 3.636 3.694 729,644 +0.05(+1.39%)
Jun 15, 2018 3.672 3.629 3.643 881,425 -0.02(-0.59%)
Jun 14, 2018 3.650 3.665 3.636 3.665 526,999 +0.03(+0.79%)
Jun 13, 2018 3.650 3.679 3.621 3.636 743,420 -0.01(-0.40%)
Jun 12, 2018 3.650 3.672 3.636 3.650 520,729 -0.01(-0.20%)
Jun 11, 2018 3.643 3.665 3.643 3.658 319,615 +0.02(+0.60%)
Jun 08, 2018 3.643 3.658 3.636 3.636 303,362 -0.01(-0.20%)
Jun 07, 2018 3.643 3.658 3.629 3.643 340,837 +0.02(+0.60%)
Jun 06, 2018 3.621 3.621 970,379 -0.02(-0.59%)
Jun 05, 2018 3.643 3.665 3.621 3.643 541,418 +0.00(+0.00%)
Jun 04, 2018 3.650 3.658 3.611 3.643 649,160 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.