Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.580 2.606 2.580 2.580 2,118,715 +0.01(+0.20%)
Jun 29, 2015 2.611 2.616 2.574 2.574 2,483,143 -0.04(-1.60%)
Jun 26, 2015 2.637 2.648 2.590 2.616 3,694,225 -0.02(-0.79%)
Jun 25, 2015 2.662 2.662 2.627 2.637 1,435,148 -0.02(-0.76%)
Jun 24, 2015 2.688 2.693 2.657 2.657 1,402,669 -0.03(-1.13%)
Jun 23, 2015 2.703 2.703 2.678 2.688 1,101,177 -0.01(-0.38%)
Jun 22, 2015 2.713 2.713 2.688 2.698 1,133,157 -0.01(-0.38%)
Jun 19, 2015 2.642 2.708 2.627 2.708 4,458,366 +0.08(+2.90%)
Jun 18, 2015 2.627 2.647 2.622 2.632 1,228,634 +0.02(+0.58%)
Jun 17, 2015 2.622 2.627 2.602 2.617 820,929 -0.01(-0.19%)
Jun 16, 2015 2.602 2.627 2.596 2.622 917,544 +0.02(+0.58%)
Jun 15, 2015 2.591 2.607 2.586 2.607 1,751,983 +0.01(+0.39%)
Jun 12, 2015 2.622 2.622 2.581 2.596 1,370,821 -0.03(-0.97%)
Jun 11, 2015 2.591 2.627 2.591 2.622 1,107,904 +0.03(+1.18%)
Jun 10, 2015 2.581 2.612 2.576 2.591 1,423,898 +0.01(+0.20%)
Jun 09, 2015 2.581 2.591 2.576 2.586 1,330,233 +0.00(+0.00%)
Jun 08, 2015 2.591 2.596 2.581 2.586 1,171,625 -0.01(-0.20%)
Jun 05, 2015 2.627 2.632 2.581 2.591 1,373,708 -0.05(-1.73%)
Jun 04, 2015 2.612 2.637 2.612 2.637 870,737 +0.02(+0.78%)
Jun 03, 2015 2.642 2.642 2.617 2.617 1,128,075 -0.03(-0.96%)
Jun 02, 2015 2.637 2.655 2.637 2.642 713,495 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.