Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.252 2.310 2.236 2.282 2,272,058 +0.03(+1.47%)
Jun 29, 2006 2.197 2.249 2.161 2.249 1,554,949 +0.07(+3.41%)
Jun 28, 2006 2.172 2.181 2.145 2.175 402,919 -0.01(-0.25%)
Jun 27, 2006 2.186 2.211 2.159 2.181 936,751 -0.01(-0.25%)
Jun 26, 2006 2.167 2.189 2.153 2.186 708,381 +0.04(+1.79%)
Jun 23, 2006 2.145 2.159 2.126 2.148 852,385 -0.01(-0.64%)
Jun 22, 2006 2.142 2.172 2.117 2.161 863,294 +0.02(+0.90%)
Jun 21, 2006 2.084 2.142 2.082 2.142 800,747 +0.05(+2.63%)
Jun 20, 2006 2.104 2.117 2.068 2.087 744,382 -0.02(-0.78%)
Jun 19, 2006 2.139 2.142 2.101 2.104 1,261,123 -0.04(-1.80%)
Jun 16, 2006 2.167 2.172 2.120 2.142 2,181,510 -0.02(-0.89%)
Jun 15, 2006 2.128 2.186 2.126 2.161 456,011 +0.04(+2.08%)
Jun 14, 2006 2.109 2.145 2.087 2.117 581,105 +0.01(+0.26%)
Jun 13, 2006 2.123 2.167 2.112 2.112 747,291 -0.02(-0.90%)
Jun 12, 2006 2.139 2.161 2.131 2.131 526,195 -0.02(-0.77%)
Jun 09, 2006 2.172 2.189 2.137 2.148 403,283 -0.02(-1.01%)
Jun 08, 2006 2.159 2.183 2.117 2.170 755,655 +0.00(+0.00%)
Jun 07, 2006 2.172 2.214 2.156 2.170 486,194 +0.00(+0.13%)
Jun 06, 2006 2.189 2.194 2.112 2.167 1,300,033 -0.00(-0.13%)
Jun 05, 2006 2.200 2.222 2.159 2.170 1,008,025 -0.05(-2.47%)
Jun 02, 2006 2.241 2.241 2.186 2.225 810,202 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.