Indicators

Deutsche Bank Ag (NY: DB )

16.73 -0.15 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.152	7.208	7.027	7.078	8,227,175	+0.08(+1.19%)
Jun 27, 2019	6.985	7.031	6.920	6.994	8,176,761	+0.16(+2.31%)
Jun 26, 2019	6.799	6.864	6.762	6.837	5,105,662	+0.23(+3.51%)
Jun 25, 2019	6.586	6.642	6.549	6.605	4,888,479	+0.02(+0.28%)
Jun 24, 2019	6.679	6.697	6.586	6.586	3,817,367	-0.07(-1.11%)
Jun 21, 2019	6.660	6.707	6.632	6.660	3,522,883	+0.01(+0.14%)
Jun 20, 2019	6.679	6.679	6.577	6.651	6,003,252	+0.00(+0.00%)
Jun 19, 2019	6.707	6.767	6.651	6.651	5,912,860	+0.08(+1.27%)
Jun 18, 2019	6.428	6.605	6.415	6.568	7,638,253	+0.24(+3.81%)
Jun 17, 2019	6.382	6.410	6.308	6.326	4,868,174	+0.03(+0.44%)
Jun 14, 2019	6.308	6.326	6.252	6.299	2,667,361	-0.07(-1.16%)
Jun 13, 2019	6.401	6.428	6.354	6.373	2,829,382	-0.01(-0.15%)
Jun 12, 2019	6.391	6.447	6.368	6.382	4,312,123	-0.09(-1.43%)
Jun 11, 2019	6.456	6.521	6.419	6.475	10,563,517	+0.08(+1.31%)
Jun 10, 2019	6.308	6.428	6.308	6.391	4,090,827	+0.12(+1.92%)
Jun 07, 2019	6.280	6.317	6.261	6.271	3,232,893	+0.01(+0.15%)
Jun 06, 2019	6.271	6.289	6.127	6.261	7,063,119	-0.16(-2.46%)
Jun 05, 2019	6.456	6.456	6.359	6.419	4,603,266	-0.14(-2.12%)
Jun 04, 2019	6.410	6.568	6.373	6.558	8,408,898	+0.32(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.