Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.29 41.78 40.66 40.92 444,444 +0.06(+0.15%)
Jun 29, 2017 40.59 41.21 40.55 40.86 243,327 +0.28(+0.70%)
Jun 28, 2017 40.01 40.63 39.79 40.58 173,660 +0.70(+1.75%)
Jun 27, 2017 40.32 40.56 39.79 39.88 129,175 -0.48(-1.20%)
Jun 26, 2017 39.60 40.44 39.38 40.36 295,822 +0.88(+2.22%)
Jun 23, 2017 38.09 39.64 38.09 39.49 280,741 +1.34(+3.51%)
Jun 22, 2017 38.15 38.54 37.99 38.15 342,056 -0.01(-0.04%)
Jun 21, 2017 38.91 39.34 38.07 38.16 308,207 -0.73(-1.87%)
Jun 20, 2017 39.60 39.75 38.64 38.89 186,085 -0.71(-1.78%)
Jun 19, 2017 39.90 40.29 39.34 39.60 168,135 -0.02(-0.06%)
Jun 16, 2017 39.04 39.92 38.93 39.62 595,992 +0.68(+1.76%)
Jun 15, 2017 39.12 39.56 38.89 38.94 281,105 -0.36(-0.93%)
Jun 14, 2017 40.03 40.69 39.29 39.30 287,498 -0.77(-1.91%)
Jun 13, 2017 40.16 40.42 39.66 40.07 287,038 -0.09(-0.22%)
Jun 12, 2017 40.56 41.29 39.89 40.16 290,792 -0.52(-1.28%)
Jun 09, 2017 40.40 41.17 40.34 40.68 184,247 +0.19(+0.46%)
Jun 08, 2017 41.73 41.90 40.43 40.49 264,749 -1.23(-2.94%)
Jun 07, 2017 42.22 42.74 41.50 41.72 223,988 -0.65(-1.53%)
Jun 06, 2017 42.43 42.58 41.81 42.37 240,420 -0.13(-0.32%)
Jun 05, 2017 42.57 42.81 42.00 42.50 148,409 -0.33(-0.76%)
Jun 02, 2017 42.94 43.43 42.63 42.83 179,184 -0.19(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.