Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.03	108.33	107.81	107.94	96,143	+0.28(+0.26%)
Jun 27, 2019	107.88	108.39	107.49	107.66	64,348	+0.33(+0.31%)
Jun 26, 2019	107.88	107.99	107.21	107.33	110,473	-0.56(-0.52%)
Jun 25, 2019	108.63	108.63	107.47	107.89	125,569	-0.75(-0.69%)
Jun 24, 2019	108.87	109.00	108.57	108.64	180,295	-0.04(-0.03%)
Jun 21, 2019	108.76	109.01	108.58	108.67	102,001	-0.84(-0.77%)
Jun 20, 2019	109.61	109.68	109.05	109.52	95,430	+0.51(+0.47%)
Jun 19, 2019	109.00	109.07	108.58	109.00	86,563	-0.14(-0.13%)
Jun 18, 2019	108.66	109.25	108.56	109.14	138,636	+1.04(+0.97%)
Jun 17, 2019	108.20	108.36	107.79	108.10	97,933	-0.19(-0.18%)
Jun 14, 2019	108.34	108.52	108.18	108.29	177,123	-0.35(-0.32%)
Jun 13, 2019	108.34	108.64	108.12	108.64	137,628	-0.78(-0.71%)
Jun 12, 2019	108.91	109.69	108.91	109.41	267,782	+0.60(+0.55%)
Jun 11, 2019	108.39	109.04	108.28	108.81	176,346	+1.31(+1.21%)
Jun 10, 2019	107.48	107.89	107.39	107.51	136,344	+0.96(+0.90%)
Jun 07, 2019	106.17	106.96	106.11	106.55	138,184	+0.95(+0.90%)
Jun 06, 2019	105.38	105.73	105.22	105.60	133,881	+0.94(+0.90%)
Jun 05, 2019	104.91	105.34	104.50	104.66	156,368	+0.59(+0.57%)
Jun 04, 2019	103.36	104.27	103.17	104.07	262,431	+1.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.