Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	39.27	39.65	39.15	39.50	98,629	+1.79(+4.74%)
Jun 27, 2002	37.48	37.71	37.47	37.71	28,179	+0.40(+1.08%)
Jun 26, 2002	37.48	37.54	36.90	37.31	55,823	-0.72(-1.88%)
Jun 25, 2002	38.01	38.56	38.01	38.02	56,359	+1.15(+3.11%)
Jun 21, 2002	36.81	36.99	36.70	36.87	93,799	-0.10(-0.28%)
Jun 20, 2002	37.30	37.41	36.91	36.98	91,517	-0.76(-2.01%)
Jun 19, 2002	38.15	38.15	37.65	37.74	31,534	-0.51(-1.34%)
Jun 18, 2002	37.56	38.30	37.56	38.25	47,637	+0.59(+1.56%)
Jun 17, 2002	37.19	37.82	37.19	37.66	92,322	-0.01(-0.02%)
Jun 14, 2002	38.04	38.04	37.37	37.67	143,315	-1.56(-3.97%)
Jun 12, 2002	39.31	39.68	38.96	39.23	104,265	+0.39(+1.02%)
Jun 11, 2002	38.90	39.15	38.76	38.83	158,344	-0.22(-0.55%)
Jun 10, 2002	39.16	39.24	38.97	39.05	40,257	-0.30(-0.76%)
Jun 07, 2002	38.86	39.61	38.83	39.35	37,841	+0.34(+0.86%)
Jun 06, 2002	39.65	39.72	38.81	39.01	109,767	-0.87(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.