Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.012	9.020	8.746	8.843	317,302,400	-0.15(-1.62%)
Jun 29, 2011	9.012	9.077	8.875	8.988	373,584,256	+0.26(+2.96%)
Jun 28, 2011	8.803	8.811	8.690	8.730	136,691,888	-0.02(-0.28%)
Jun 27, 2011	8.488	8.835	8.488	8.754	251,109,104	+0.27(+3.14%)
Jun 24, 2011	8.657	8.690	8.460	8.488	151,457,792	-0.15(-1.77%)
Jun 23, 2011	8.593	8.690	8.520	8.641	223,360,784	-0.06(-0.74%)
Jun 22, 2011	8.706	8.827	8.698	8.706	126,871,200	-0.03(-0.37%)
Jun 21, 2011	8.617	8.770	8.496	8.738	135,368,336	+0.19(+2.17%)
Jun 20, 2011	8.544	8.569	8.496	8.552	109,446,496	-0.06(-0.75%)
Jun 17, 2011	8.674	8.690	8.536	8.617	144,734,528	+0.06(+0.75%)
Jun 16, 2011	8.433	8.625	8.391	8.552	247,809,888	+0.08(+0.95%)
Jun 15, 2011	8.552	8.609	8.399	8.472	264,235,280	-0.24(-2.78%)
Jun 14, 2011	8.972	8.972	8.674	8.714	214,262,784	-0.14(-1.55%)
Jun 13, 2011	8.786	8.891	8.585	8.851	230,394,768	+0.14(+1.57%)
Jun 10, 2011	8.569	8.899	8.399	8.714	261,262,192	+0.12(+1.41%)
Jun 09, 2011	8.536	8.674	8.472	8.593	160,336,768	+0.09(+1.04%)
Jun 08, 2011	8.544	8.706	8.468	8.504	197,450,272	-0.09(-1.03%)
Jun 07, 2011	8.843	8.916	8.552	8.593	198,391,488	-0.15(-1.66%)
Jun 06, 2011	9.020	9.037	8.674	8.738	264,254,448	-0.36(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.