Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.12 16.16 15.83 16.12 288,024 +0.09(+0.54%)
Jun 29, 2016 15.41 16.14 15.36 16.03 312,664 +0.81(+5.32%)
Jun 28, 2016 15.36 15.37 15.12 15.22 409,857 +0.13(+0.83%)
Jun 27, 2016 14.89 15.40 14.74 15.10 369,496 -0.07(-0.45%)
Jun 24, 2016 15.13 15.36 14.76 15.16 548,394 -0.86(-5.35%)
Jun 23, 2016 15.71 16.03 15.70 16.02 314,835 +0.55(+3.55%)
Jun 22, 2016 15.56 15.68 15.41 15.47 228,876 -0.06(-0.37%)
Jun 21, 2016 15.73 15.75 15.35 15.53 200,649 -0.13(-0.86%)
Jun 20, 2016 15.74 15.90 15.53 15.66 215,468 +0.19(+1.25%)
Jun 17, 2016 15.48 15.53 15.35 15.47 503,702 +0.03(+0.19%)
Jun 16, 2016 15.31 15.45 15.12 15.44 395,926 +0.01(+0.06%)
Jun 15, 2016 15.63 15.73 15.41 15.43 388,420 -0.09(-0.56%)
Jun 14, 2016 15.77 16.07 15.37 15.52 246,565 -0.34(-2.13%)
Jun 13, 2016 15.93 16.16 15.82 15.86 217,006 -0.17(-1.08%)
Jun 10, 2016 16.25 16.37 16.00 16.03 270,985 -0.45(-2.75%)
Jun 09, 2016 17.44 17.44 16.09 16.48 1,060,914 -1.17(-6.61%)
Jun 08, 2016 18.02 18.20 17.61 17.65 419,031 -0.40(-2.24%)
Jun 07, 2016 18.07 18.45 17.94 18.06 302,384 +0.02(+0.11%)
Jun 06, 2016 17.80 18.28 17.74 18.04 210,764 +0.29(+1.63%)
Jun 03, 2016 17.79 17.80 17.52 17.75 207,272 -0.23(-1.29%)
Jun 02, 2016 17.71 18.08 17.54 17.98 115,488 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.