Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.75 23.84 23.31 23.55 558,319 +0.00(+0.00%)
Jun 29, 2015 23.60 23.78 23.42 23.55 561,396 -0.35(-1.47%)
Jun 26, 2015 23.86 24.12 23.62 23.90 662,533 +0.07(+0.28%)
Jun 25, 2015 24.14 24.22 23.77 23.84 231,464 -0.22(-0.91%)
Jun 24, 2015 23.90 24.14 23.68 24.06 396,770 +0.06(+0.24%)
Jun 23, 2015 23.87 24.14 23.67 24.00 231,286 +0.17(+0.72%)
Jun 22, 2015 23.64 24.27 23.41 23.83 412,467 +0.45(+1.91%)
Jun 19, 2015 23.95 24.07 23.31 23.38 769,814 -0.58(-2.42%)
Jun 18, 2015 24.06 24.06 23.68 23.96 282,495 +0.01(+0.04%)
Jun 17, 2015 24.55 24.55 23.94 23.95 303,618 -0.69(-2.81%)
Jun 16, 2015 24.50 24.80 24.40 24.64 265,888 -0.01(-0.04%)
Jun 15, 2015 24.78 24.93 24.49 24.65 302,314 -0.32(-1.29%)
Jun 12, 2015 25.08 25.22 24.89 24.98 148,577 -0.15(-0.60%)
Jun 11, 2015 25.06 25.33 25.00 25.13 273,831 +0.07(+0.27%)
Jun 10, 2015 25.35 25.50 25.02 25.06 393,132 -0.04(-0.15%)
Jun 09, 2015 26.32 26.32 24.53 25.10 735,100 -1.28(-4.86%)
Jun 08, 2015 26.11 26.59 26.02 26.38 394,352 +0.32(+1.24%)
Jun 05, 2015 25.96 26.10 25.66 26.06 400,481 +0.14(+0.55%)
Jun 04, 2015 25.66 26.03 25.66 25.92 248,477 +0.12(+0.48%)
Jun 03, 2015 26.30 26.38 25.70 25.79 495,903 -0.36(-1.38%)
Jun 02, 2015 26.03 26.56 25.89 26.15 316,549 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.