Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.574 8.735 8.498 8.716 301,261 +0.32(+3.84%)
Jun 28, 2012 8.091 8.394 8.053 8.394 229,120 +0.21(+2.55%)
Jun 27, 2012 7.977 8.223 7.930 8.185 239,691 +0.21(+2.61%)
Jun 26, 2012 7.901 8.081 7.854 7.977 372,343 +0.08(+0.96%)
Jun 25, 2012 8.157 8.166 7.835 7.901 329,504 -0.38(-4.58%)
Jun 22, 2012 8.422 8.422 8.280 8.280 345,567 -0.06(-0.68%)
Jun 21, 2012 8.782 8.792 8.327 8.337 256,669 -0.44(-4.97%)
Jun 20, 2012 8.915 8.933 8.678 8.773 253,782 -0.14(-1.59%)
Jun 19, 2012 8.773 8.924 8.697 8.915 994,663 +0.16(+1.84%)
Jun 18, 2012 8.725 8.830 8.706 8.754 207,401 -0.04(-0.43%)
Jun 15, 2012 8.877 8.915 8.782 8.792 881,496 -0.08(-0.85%)
Jun 14, 2012 8.820 8.981 8.735 8.867 398,598 +0.07(+0.75%)
Jun 13, 2012 8.801 8.849 8.706 8.801 450,843 -0.01(-0.11%)
Jun 12, 2012 8.792 8.867 8.659 8.811 429,110 +0.10(+1.20%)
Jun 11, 2012 9.152 9.152 8.706 8.706 220,895 -0.35(-3.87%)
Jun 08, 2012 9.000 9.057 8.858 9.057 130,399 +0.08(+0.84%)
Jun 07, 2012 9.114 9.237 8.953 8.981 412,262 +0.02(+0.21%)
Jun 06, 2012 8.962 9.218 8.915 8.962 320,342 +0.06(+0.64%)
Jun 05, 2012 8.526 8.972 8.517 8.905 452,970 +0.33(+3.87%)
Jun 04, 2012 8.574 8.659 8.517 8.574 215,427 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.