Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.21 15.75 15.19 15.21 3,573 -0.53(-3.37%)
Jun 29, 2010 16.10 16.32 15.59 15.75 711,727 -0.78(-4.70%)
Jun 25, 2010 16.52 16.75 16.14 16.52 4,228,747 +0.29(+1.81%)
Jun 24, 2010 16.04 16.29 16.01 16.23 468,849 +0.11(+0.71%)
Jun 23, 2010 16.11 16.32 16.04 16.11 369,098 -0.03(-0.18%)
Jun 22, 2010 16.27 16.47 16.13 16.14 347,229 -0.13(-0.82%)
Jun 21, 2010 16.60 16.64 16.23 16.28 297,185 -0.16(-0.98%)
Jun 18, 2010 16.44 16.45 16.15 16.44 495,919 +0.21(+1.28%)
Jun 17, 2010 16.57 16.59 16.13 16.23 476,703 -0.35(-2.11%)
Jun 16, 2010 16.29 16.72 16.22 16.58 679,511 +0.18(+1.10%)
Jun 15, 2010 16.41 16.47 16.13 16.40 472,038 +0.22(+1.35%)
Jun 14, 2010 16.03 16.33 15.96 16.18 587,591 +0.18(+1.12%)
Jun 11, 2010 15.55 16.00 15.48 16.00 292,393 +0.22(+1.38%)
Jun 10, 2010 15.57 15.78 15.40 15.78 575,959 +0.32(+2.08%)
Jun 09, 2010 15.43 15.57 15.38 15.46 574,224 +0.07(+0.43%)
Jun 08, 2010 15.54 15.71 15.24 15.39 633,086 -0.16(-1.04%)
Jun 07, 2010 15.55 15.76 15.49 15.56 460,221 +0.03(+0.18%)
Jun 04, 2010 15.53 15.92 15.51 15.53 439,720 -0.49(-3.08%)
Jun 03, 2010 15.92 16.09 15.81 16.02 402,841 -0.01(-0.06%)
Jun 02, 2010 15.71 16.04 15.58 16.03 20,015 +0.45(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.