Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 32.39 32.50 31.65 31.70 785,334 -0.69(-2.14%)
Jun 27, 2008 33.62 33.77 32.15 32.39 951,954 -1.23(-3.66%)
Jun 26, 2008 33.41 34.18 33.41 33.62 792,901 -0.37(-1.09%)
Jun 25, 2008 34.38 34.92 33.95 33.99 901,283 -0.34(-0.99%)
Jun 24, 2008 34.95 35.18 34.09 34.33 1,121,668 -0.68(-1.95%)
Jun 23, 2008 35.70 35.92 34.89 35.02 693,410 -0.52(-1.47%)
Jun 20, 2008 36.09 36.38 35.21 35.54 450,156 -0.76(-2.09%)
Jun 19, 2008 36.42 36.91 35.60 36.29 704,399 +0.01(+0.03%)
Jun 18, 2008 35.23 36.40 34.97 36.28 626,524 +0.41(+1.14%)
Jun 17, 2008 36.72 37.48 35.74 35.88 427,384 -0.85(-2.32%)
Jun 16, 2008 37.00 37.27 36.33 36.73 382,455 -0.49(-1.32%)
Jun 13, 2008 36.08 37.22 35.75 37.22 593,102 +1.15(+3.18%)
Jun 12, 2008 35.97 36.43 35.23 36.08 1,068,014 +0.38(+1.06%)
Jun 11, 2008 35.16 36.20 34.94 35.70 1,317,530 +0.30(+0.86%)
Jun 10, 2008 35.00 35.66 34.36 35.39 1,192,856 +0.14(+0.40%)
Jun 09, 2008 37.82 37.85 35.20 35.25 1,343,272 -0.23(-0.64%)
Jun 06, 2008 38.36 38.36 34.64 35.48 1,963,858 -3.33(-8.59%)
Jun 05, 2008 38.65 39.30 38.25 38.81 817,530 -0.01(-0.02%)
Jun 04, 2008 39.52 40.06 38.44 38.82 388,712 -0.19(-0.49%)
Jun 03, 2008 39.50 39.88 38.21 39.01 559,349 -0.26(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.