Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.13 41.48 40.12 41.05 1,060,927 +0.88(+2.19%)
Jun 28, 2007 38.80 41.06 38.69 40.17 1,209,231 +1.08(+2.76%)
Jun 27, 2007 38.29 39.23 38.08 39.09 674,147 +0.23(+0.59%)
Jun 26, 2007 39.45 39.58 38.59 38.86 457,367 -0.69(-1.75%)
Jun 25, 2007 40.71 40.71 39.27 39.55 645,465 -1.16(-2.84%)
Jun 22, 2007 41.03 41.20 40.50 40.71 654,331 -0.85(-2.05%)
Jun 21, 2007 41.41 42.06 41.39 41.56 879,056 +0.20(+0.48%)
Jun 20, 2007 41.64 41.67 41.32 41.36 595,326 -0.23(-0.55%)
Jun 19, 2007 41.15 41.89 41.15 41.59 495,366 +0.38(+0.92%)
Jun 18, 2007 41.92 41.92 40.96 41.21 629,420 -0.49(-1.18%)
Jun 15, 2007 41.76 42.43 41.52 41.70 832,085 +0.34(+0.82%)
Jun 14, 2007 41.68 41.89 40.60 41.36 950,411 -0.16(-0.39%)
Jun 13, 2007 40.31 41.99 40.31 41.52 1,183,898 +1.45(+3.62%)
Jun 12, 2007 40.74 41.45 39.94 40.07 2,473,667 +2.71(+7.25%)
Jun 11, 2007 37.37 37.60 37.06 37.36 252,486 +0.10(+0.28%)
Jun 08, 2007 36.76 37.41 36.58 37.26 607,887 +0.39(+1.05%)
Jun 07, 2007 37.56 37.70 36.71 36.87 599,126 -1.03(-2.72%)
Jun 06, 2007 37.48 37.96 37.20 37.90 785,430 +0.02(+0.05%)
Jun 05, 2007 38.01 38.03 37.63 37.89 304,841 -0.18(-0.47%)
Jun 04, 2007 38.19 38.25 37.61 38.07 486,183 -0.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.