Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.17 12.18 12.08 12.12 426,334 -0.04(-0.31%)
Jun 29, 2004 12.13 12.19 12.08 12.15 629,948 +0.07(+0.55%)
Jun 28, 2004 12.33 12.37 12.06 12.09 823,429 -0.15(-1.24%)
Jun 25, 2004 11.98 12.24 11.98 12.24 1,242,269 +0.33(+2.78%)
Jun 24, 2004 12.09 12.12 11.85 11.91 604,932 -0.09(-0.71%)
Jun 23, 2004 12.03 12.13 11.97 11.99 622,348 -0.02(-0.16%)
Jun 22, 2004 11.99 12.08 11.89 12.01 664,781 +0.07(+0.56%)
Jun 21, 2004 11.95 12.03 11.88 11.95 330,385 +0.01(+0.08%)
Jun 18, 2004 11.99 12.13 11.91 11.94 370,601 -0.06(-0.47%)
Jun 17, 2004 12.09 12.09 11.83 11.99 246,469 -0.09(-0.78%)
Jun 16, 2004 12.22 12.23 12.03 12.09 387,173 -0.12(-1.01%)
Jun 15, 2004 11.95 12.39 11.95 12.21 842,851 +0.27(+2.30%)
Jun 14, 2004 12.55 12.56 11.70 11.94 1,217,147 -0.90(-7.01%)
Jun 10, 2004 12.77 12.98 12.72 12.84 445,228 +0.07(+0.52%)
Jun 09, 2004 12.93 13.05 12.63 12.77 625,093 -0.32(-2.46%)
Jun 08, 2004 13.49 13.49 13.03 13.09 635,754 -0.30(-2.26%)
Jun 07, 2004 13.13 13.50 13.07 13.40 340,940 +0.36(+2.76%)
Jun 04, 2004 13.03 13.31 13.00 13.04 614,959 +0.06(+0.44%)
Jun 03, 2004 12.93 13.11 12.84 12.98 303,363 +0.00(+0.00%)
Jun 02, 2004 13.07 13.08 12.83 12.98 300,302 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.