Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.910 2.960 2.890 2.960 1,368,800 +0.12(+4.23%)
Jun 29, 2006 2.670 2.860 2.670 2.840 1,544,300 +0.21(+7.98%)
Jun 28, 2006 2.680 2.690 2.580 2.630 810,400 -0.01(-0.38%)
Jun 27, 2006 2.810 2.840 2.640 2.640 877,400 -0.16(-5.71%)
Jun 26, 2006 2.770 2.800 2.750 2.800 729,000 +0.00(+0.00%)
Jun 23, 2006 2.670 2.800 2.650 2.800 1,456,900 +0.09(+3.32%)
Jun 22, 2006 2.750 2.760 2.670 2.710 1,117,100 -0.04(-1.45%)
Jun 21, 2006 2.660 2.790 2.660 2.750 1,140,600 +0.04(+1.48%)
Jun 20, 2006 2.600 2.710 2.570 2.710 924,200 +0.14(+5.45%)
Jun 19, 2006 2.600 2.720 2.560 2.570 1,243,500 -0.16(-5.86%)
Jun 16, 2006 2.690 2.730 2.610 2.730 1,255,700 +0.07(+2.63%)
Jun 15, 2006 2.700 2.700 2.600 2.660 2,003,500 +0.11(+4.31%)
Jun 14, 2006 2.550 2.710 2.480 2.550 2,432,500 +0.02(+0.79%)
Jun 13, 2006 2.600 2.650 2.460 2.530 3,343,200 -0.14(-5.24%)
Jun 12, 2006 2.880 2.900 2.670 2.670 2,080,700 -0.17(-5.99%)
Jun 09, 2006 2.840 2.960 2.840 2.840 1,831,100 +0.06(+2.16%)
Jun 08, 2006 2.830 2.840 2.630 2.780 2,981,900 -0.11(-3.81%)
Jun 07, 2006 2.890 2.960 2.860 2.890 1,113,800 -0.05(-1.70%)
Jun 06, 2006 2.900 3.000 2.850 2.940 2,096,000 -0.07(-2.33%)
Jun 05, 2006 3.000 3.040 2.970 3.010 1,834,600 +0.03(+1.01%)
Jun 02, 2006 3.000 3.060 2.980 2.980 1,375,600 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.