Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.250 6.310 6.220 6.290 49,588 +0.07(+1.13%)
Jun 28, 2018 6.450 6.500 6.180 6.220 148,557 -0.21(-3.27%)
Jun 27, 2018 6.850 6.880 6.430 6.430 175,887 -0.33(-4.88%)
Jun 26, 2018 6.750 6.880 6.740 6.760 97,389 +0.03(+0.45%)
Jun 25, 2018 6.660 6.830 6.660 6.730 120,955 +0.09(+1.36%)
Jun 22, 2018 6.540 6.710 6.500 6.640 984,605 +0.13(+2.00%)
Jun 21, 2018 6.530 6.600 6.420 6.510 97,501 -0.02(-0.31%)
Jun 20, 2018 6.540 6.590 6.460 6.530 59,271 +0.00(+0.00%)
Jun 19, 2018 6.620 6.670 6.500 6.530 74,781 -0.11(-1.66%)
Jun 18, 2018 6.450 6.750 6.390 6.640 139,681 +0.17(+2.63%)
Jun 15, 2018 6.530 6.430 6.470 89,932 +0.04(+0.62%)
Jun 14, 2018 6.400 6.510 6.360 6.430 48,956 +0.05(+0.78%)
Jun 13, 2018 6.430 6.450 6.320 6.380 80,002 -0.02(-0.31%)
Jun 12, 2018 6.510 6.520 6.340 6.400 97,934 -0.10(-1.54%)
Jun 11, 2018 6.510 6.660 6.430 6.500 92,948 -0.01(-0.15%)
Jun 08, 2018 6.650 6.670 6.440 6.510 101,274 -0.10(-1.51%)
Jun 07, 2018 6.760 6.840 6.570 6.610 95,806 -0.16(-2.36%)
Jun 06, 2018 6.840 6.770 63,939 +0.16(+2.42%)
Jun 05, 2018 6.800 6.850 6.590 6.610 155,515 -0.19(-2.79%)
Jun 04, 2018 6.800 6.860 6.780 6.800 76,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.