Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.24	26.75	25.24	26.74	83,100	+1.50(+5.94%)
Jun 27, 2002	25.00	25.45	24.51	25.24	29,000	+0.29(+1.16%)
Jun 26, 2002	23.55	24.99	23.32	24.95	26,100	+1.30(+5.50%)
Jun 25, 2002	23.52	24.35	23.50	23.65	23,000	-0.44(-1.83%)
Jun 21, 2002	25.25	25.25	23.95	24.09	38,700	-0.41(-1.67%)
Jun 20, 2002	24.60	24.95	24.40	24.50	18,800	+0.00(+0.00%)
Jun 19, 2002	24.65	24.70	23.90	24.50	21,800	-0.30(-1.21%)
Jun 18, 2002	25.25	25.25	24.40	24.80	15,100	-0.45(-1.78%)
Jun 17, 2002	23.45	25.25	23.45	25.25	18,100	+1.70(+7.22%)
Jun 14, 2002	24.60	24.60	23.20	23.55	30,100	-2.77(-10.52%)
Jun 12, 2002	25.98	26.48	25.76	26.32	29,900	+0.32(+1.23%)
Jun 11, 2002	26.20	26.34	25.95	26.00	15,800	-0.30(-1.14%)
Jun 10, 2002	26.40	26.50	25.49	26.30	24,500	+0.15(+0.57%)
Jun 07, 2002	25.00	26.15	24.60	26.15	23,100	+0.75(+2.95%)
Jun 06, 2002	26.40	26.50	25.40	25.40	10,300	-1.10(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.