Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.49 15.61 15.48 15.61 3,884 +0.14(+0.88%)
Jun 29, 2004 15.54 15.54 15.46 15.48 4,532 -0.09(-0.59%)
Jun 28, 2004 15.74 15.74 15.57 15.57 8,740 -0.18(-1.14%)
Jun 25, 2004 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jun 24, 2004 15.65 15.75 15.65 15.75 3,075 +0.10(+0.63%)
Jun 23, 2004 15.75 15.75 15.65 15.65 5,341 +0.07(+0.48%)
Jun 22, 2004 15.61 15.61 15.58 15.58 2,913 -0.04(-0.24%)
Jun 21, 2004 15.63 15.63 15.61 15.61 2,266 -0.14(-0.90%)
Jun 18, 2004 15.75 15.90 15.75 15.75 1,133 -0.01(-0.04%)
Jun 17, 2004 15.83 15.91 15.76 15.76 2,751 -0.18(-1.12%)
Jun 16, 2004 15.76 15.94 15.75 15.94 4,693 +0.19(+1.18%)
Jun 15, 2004 15.62 15.75 15.61 15.75 5,341 +0.12(+0.79%)
Jun 14, 2004 15.85 15.85 15.63 15.63 1,456 -0.09(-0.59%)
Jun 10, 2004 15.72 15.82 15.72 15.72 1,780 -0.12(-0.78%)
Jun 09, 2004 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Jun 08, 2004 15.61 15.85 15.61 15.85 1,618 +0.23(+1.50%)
Jun 07, 2004 15.83 15.83 15.61 15.61 3,722 -0.28(-1.79%)
Jun 04, 2004 15.85 15.90 15.85 15.90 1,618 -0.16(-1.00%)
Jun 03, 2004 15.54 16.06 15.54 16.06 9,549 +0.46(+2.93%)
Jun 02, 2004 15.45 15.60 15.45 15.60 11,168 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.