Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.36	25.73	25.36	25.48	721,128	+0.13(+0.51%)
Jun 29, 2011	25.39	25.43	25.10	25.35	980,113	-0.01(-0.05%)
Jun 28, 2011	24.86	25.37	24.80	25.36	801,151	+0.61(+2.47%)
Jun 27, 2011	24.57	25.13	24.50	24.75	709,059	+0.25(+1.02%)
Jun 24, 2011	24.96	24.96	24.35	24.50	1,684,952	-0.31(-1.26%)
Jun 23, 2011	24.50	24.82	24.10	24.81	1,191,428	-0.04(-0.16%)
Jun 22, 2011	25.64	25.86	24.84	24.85	880,376	-0.96(-3.73%)
Jun 21, 2011	25.45	26.07	25.44	25.81	924,749	+0.54(+2.15%)
Jun 20, 2011	25.14	25.29	25.03	25.27	588,913	+0.52(+2.08%)
Jun 17, 2011	24.83	24.91	24.59	24.76	1,130,680	+0.14(+0.58%)
Jun 16, 2011	24.72	24.94	24.31	24.61	1,054,913	-0.12(-0.49%)
Jun 15, 2011	24.75	24.97	24.46	24.74	1,250,541	-0.24(-0.95%)
Jun 14, 2011	24.36	25.02	24.32	24.97	1,087,613	+0.91(+3.78%)
Jun 13, 2011	23.83	24.34	23.80	24.06	668,924	+0.07(+0.31%)
Jun 10, 2011	24.27	24.38	23.79	23.99	1,024,565	-0.40(-1.64%)
Jun 09, 2011	24.20	24.53	24.16	24.39	650,123	+0.27(+1.12%)
Jun 08, 2011	24.56	24.63	24.08	24.12	1,331,064	-0.52(-2.12%)
Jun 07, 2011	24.72	25.21	24.63	24.64	1,174,269	+0.11(+0.44%)
Jun 06, 2011	25.10	25.10	24.50	24.53	1,097,515	-0.62(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.