Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.26 -0.23 (-1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2009 9.242 9.308 9.024 9.077 391,370 -0.07(-0.72%)
Jun 15, 2009 9.381 9.526 8.879 9.143 818,756 -0.35(-3.69%)
Jun 12, 2009 9.440 9.506 9.308 9.493 362,842 +0.00(+0.00%)
Jun 11, 2009 9.566 9.652 9.460 9.493 346,967 -0.08(-0.83%)
Jun 10, 2009 9.770 9.777 9.334 9.572 426,483 -0.11(-1.16%)
Jun 09, 2009 9.784 9.784 9.625 9.685 300,675 -0.07(-0.74%)
Jun 08, 2009 9.744 9.896 9.638 9.757 262,898 -0.09(-0.87%)
Jun 05, 2009 9.909 10.00 9.751 9.843 429,570 +0.01(+0.13%)
Jun 04, 2009 9.863 9.863 9.652 9.830 330,086 +0.00(+0.00%)
Jun 03, 2009 9.836 9.876 9.751 9.830 281,621 -0.06(-0.65%)
Jun 02, 2009 9.856 9.922 9.612 9.894 778,808 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.