Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.049 4.069 4.030 4.049 14,336,360 +0.01(+0.24%)
Jun 29, 2023 4.049 4.059 4.001 4.040 24,706,288 +0.01(+0.24%)
Jun 28, 2023 4.040 4.059 4.020 4.030 17,596,854 +0.02(+0.49%)
Jun 27, 2023 3.952 4.020 3.933 4.011 17,770,316 +0.10(+2.49%)
Jun 26, 2023 3.923 3.952 3.913 3.913 13,659,935 +0.04(+1.01%)
Jun 23, 2023 3.903 3.922 3.865 3.874 14,848,173 -0.09(-2.21%)
Jun 22, 2023 3.981 3.991 3.952 3.962 14,859,960 -0.05(-1.21%)
Jun 21, 2023 4.059 4.059 3.991 4.011 10,832,938 -0.08(-1.90%)
Jun 20, 2023 4.108 4.118 4.069 4.088 9,638,195 -0.08(-1.87%)
Jun 16, 2023 4.166 4.176 4.127 4.166 21,476,256 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.