Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

66.61 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.48	42.98	42.48	42.94	24,193	+0.60(+1.41%)
Jun 27, 2019	42.51	42.71	42.25	42.35	21,089	-0.20(-0.47%)
Jun 26, 2019	42.13	42.94	42.13	42.55	94,610	+0.86(+2.06%)
Jun 25, 2019	41.89	41.93	41.65	41.69	36,951	-0.29(-0.70%)
Jun 24, 2019	42.55	42.72	41.91	41.98	56,456	-0.50(-1.17%)
Jun 21, 2019	42.36	42.64	42.35	42.48	32,405	+0.25(+0.58%)
Jun 20, 2019	41.78	42.34	41.78	42.23	253,797	+1.17(+2.85%)
Jun 19, 2019	41.04	41.36	40.85	41.06	68,959	-0.02(-0.04%)
Jun 18, 2019	40.76	41.32	40.75	41.08	72,495	+0.67(+1.65%)
Jun 17, 2019	39.79	40.55	39.79	40.41	19,506	+0.48(+1.21%)
Jun 14, 2019	40.51	40.51	39.83	39.93	27,743	-0.57(-1.41%)
Jun 13, 2019	40.36	40.50	40.20	40.50	27,916	+0.67(+1.68%)
Jun 12, 2019	40.35	40.35	39.76	39.83	58,757	-0.84(-2.08%)
Jun 11, 2019	40.83	41.02	40.68	40.68	25,624	+0.20(+0.50%)
Jun 10, 2019	40.54	40.91	40.45	40.47	33,760	+0.04(+0.09%)
Jun 07, 2019	40.39	40.72	40.18	40.44	31,154	+0.18(+0.44%)
Jun 06, 2019	39.78	40.39	39.78	40.26	46,814	+0.55(+1.40%)
Jun 05, 2019	40.15	40.34	39.33	39.71	174,529	-0.59(-1.46%)
Jun 04, 2019	40.03	40.37	39.77	40.30	53,300	+0.63(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.