Indicators

Jefferies Financial Group Inc (NY: JEF )

62.16 +0.10 (+0.16%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.97	50.18	48.97	49.46	4,140,532	+0.83(+1.72%)
Jun 27, 2024	47.66	49.45	47.34	48.62	3,992,594	+2.89(+6.32%)
Jun 26, 2024	45.50	45.85	45.10	45.73	1,834,175	-0.03(-0.07%)
Jun 25, 2024	45.95	46.12	45.35	45.76	1,399,253	-0.30(-0.65%)
Jun 24, 2024	45.66	46.35	45.62	46.06	1,503,499	+0.59(+1.29%)
Jun 21, 2024	45.81	45.81	44.90	45.47	2,330,373	-0.14(-0.31%)
Jun 20, 2024	46.33	46.56	45.44	45.61	1,728,817	-0.61(-1.31%)
Jun 18, 2024	44.80	46.24	44.65	46.22	1,555,842	+1.53(+3.43%)
Jun 17, 2024	43.64	44.82	43.56	44.69	923,991	+0.93(+2.14%)
Jun 14, 2024	43.22	43.96	43.15	43.75	1,300,587	+0.11(+0.25%)
Jun 13, 2024	43.18	43.82	42.91	43.64	698,142	+0.18(+0.41%)
Jun 12, 2024	44.03	44.05	43.20	43.46	852,966	+0.49(+1.13%)
Jun 11, 2024	43.56	43.56	42.93	42.98	897,610	-1.02(-2.33%)
Jun 10, 2024	43.85	44.41	43.38	44.00	738,388	-0.26(-0.58%)
Jun 07, 2024	44.75	44.91	44.25	44.26	1,193,037	-0.60(-1.33%)
Jun 06, 2024	45.30	45.48	44.66	44.86	447,304	-0.48(-1.05%)
Jun 05, 2024	45.22	45.59	44.94	45.33	657,832	+0.23(+0.51%)
Jun 04, 2024	45.39	45.79	45.08	45.10	545,111	-0.75(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.