Indicators

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.39	17.48	16.21	16.40	8,515,900	-0.13(-0.79%)
Jun 27, 2019	15.64	16.94	15.63	16.53	9,178,073	+1.00(+6.44%)
Jun 26, 2019	15.52	16.22	15.25	15.53	7,585,657	+0.12(+0.78%)
Jun 25, 2019	15.41	16.04	14.78	15.41	8,901,634	-0.34(-2.16%)
Jun 24, 2019	14.94	16.06	14.62	15.75	14,573,853	+2.02(+14.71%)
Jun 21, 2019	13.63	14.08	13.43	13.73	8,199,100	-0.27(-1.93%)
Jun 20, 2019	15.81	15.98	12.97	14.00	27,863,576	-1.73(-11.00%)
Jun 19, 2019	17.10	17.15	15.43	15.73	10,569,451	-0.93(-5.58%)
Jun 18, 2019	17.46	17.68	16.45	16.66	8,630,817	-1.21(-6.77%)
Jun 17, 2019	18.35	18.49	17.74	17.87	5,311,730	-0.41(-2.24%)
Jun 14, 2019	17.43	18.48	17.27	18.28	6,125,100	+1.26(+7.40%)
Jun 13, 2019	17.83	18.19	16.87	17.02	9,490,869	-1.07(-5.91%)
Jun 12, 2019	18.27	18.47	17.87	18.09	3,898,104	-0.46(-2.48%)
Jun 11, 2019	17.30	18.76	17.22	18.55	4,252,922	+0.83(+4.68%)
Jun 10, 2019	17.25	17.81	17.16	17.72	5,474,853	+0.42(+2.43%)
Jun 07, 2019	17.08	17.61	16.56	17.30	4,247,600	+0.09(+0.52%)
Jun 06, 2019	17.85	18.49	16.52	17.21	9,927,480	-0.92(-5.07%)
Jun 05, 2019	18.56	18.83	17.66	18.13	6,469,862	-1.08(-5.62%)
Jun 04, 2019	18.70	19.64	18.62	19.21	5,032,615	+0.43(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.