Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 66.00 63.85 64.77 1,929,743 -1.63(-2.45%)
Jun 28, 2018 70.00 71.21 65.12 66.40 1,788,737 -2.31(-3.36%)
Jun 27, 2018 68.67 69.70 66.84 68.71 1,756,460 +2.89(+4.39%)
Jun 26, 2018 64.17 66.05 63.42 65.82 1,092,280 +0.70(+1.07%)
Jun 25, 2018 63.87 65.14 63.44 65.12 1,356,064 -1.05(-1.59%)
Jun 22, 2018 65.81 66.94 64.82 66.17 1,361,574 -1.96(-2.88%)
Jun 21, 2018 69.56 70.35 66.28 68.13 1,624,665 +0.54(+0.80%)
Jun 20, 2018 67.24 67.77 66.50 67.59 1,402,218 +3.22(+5.00%)
Jun 19, 2018 64.75 64.81 62.77 64.37 2,231,252 -3.13(-4.64%)
Jun 18, 2018 69.20 70.18 66.56 67.50 1,450,950 -4.26(-5.94%)
Jun 15, 2018 71.80 67.57 71.76 1,694,969 +4.19(+6.20%)
Jun 14, 2018 66.69 67.90 64.83 67.57 1,421,925 +1.21(+1.82%)
Jun 13, 2018 66.35 67.79 66.32 66.36 826,864 +0.76(+1.16%)
Jun 12, 2018 65.84 66.15 64.16 65.60 1,136,266 -0.33(-0.50%)
Jun 11, 2018 66.62 66.93 65.09 65.93 1,308,667 +2.84(+4.50%)
Jun 08, 2018 62.37 63.63 61.73 63.09 1,584,923 -2.25(-3.44%)
Jun 07, 2018 66.77 67.75 64.91 65.34 2,038,839 +1.87(+2.95%)
Jun 06, 2018 61.77 63.47 1,665,737 +0.72(+1.15%)
Jun 05, 2018 62.39 63.75 62.19 62.75 1,736,502 -2.47(-3.79%)
Jun 04, 2018 66.60 67.51 65.00 65.22 971,933 -2.93(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.