Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.399	8.399	8.324	8.385	866,912	-0.00(-0.02%)
Jun 27, 2014	8.240	8.411	8.240	8.387	305,206	+0.11(+1.36%)
Jun 26, 2014	8.270	8.294	8.236	8.274	346,888	-0.02(-0.19%)
Jun 25, 2014	8.290	8.344	8.250	8.290	700,379	+0.04(+0.44%)
Jun 24, 2014	8.304	8.306	8.252	8.254	786,654	-0.02(-0.24%)
Jun 23, 2014	8.292	8.357	8.254	8.274	997,789	-0.03(-0.31%)
Jun 20, 2014	8.342	8.370	8.298	8.300	901,668	+0.00(+0.05%)
Jun 19, 2014	8.363	8.381	8.292	8.296	494,891	-0.03(-0.39%)
Jun 18, 2014	8.312	8.347	8.292	8.328	504,788	+0.03(+0.36%)
Jun 17, 2014	8.236	8.302	8.180	8.298	386,515	+0.06(+0.76%)
Jun 16, 2014	8.262	8.298	8.220	8.236	576,096	+0.01(+0.15%)
Jun 13, 2014	8.258	8.258	8.190	8.224	625,639	+0.01(+0.12%)
Jun 12, 2014	8.316	8.353	8.204	8.214	938,508	-0.14(-1.66%)
Jun 11, 2014	8.365	8.417	8.270	8.353	720,496	-0.01(-0.14%)
Jun 10, 2014	8.385	8.391	8.342	8.365	678,148	-0.01(-0.14%)
Jun 06, 2014	8.320	8.403	8.320	8.377	1,253,731	+0.02(+0.22%)
Jun 05, 2014	8.208	8.363	8.184	8.359	766,522	+0.14(+1.76%)
Jun 04, 2014	8.234	8.244	8.156	8.214	446,403	-0.02(-0.27%)
Jun 03, 2014	8.194	8.266	8.169	8.236	830,739	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.