Indicators

3D Printing ETF (NY: PRNT )

19.47 -0.15 (-0.76%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.68	19.75	19.55	19.62	6,671	-0.05(-0.25%)
Jun 27, 2024	19.60	19.69	19.47	19.67	25,909	+0.17(+0.87%)
Jun 26, 2024	19.43	19.64	19.24	19.50	23,468	+0.06(+0.31%)
Jun 25, 2024	19.70	19.70	19.44	19.44	26,718	-0.39(-1.96%)
Jun 24, 2024	19.83	20.01	19.81	19.83	22,244	+0.10(+0.50%)
Jun 21, 2024	19.77	19.85	19.56	19.73	15,084	-0.06(-0.30%)
Jun 20, 2024	19.86	20.00	19.76	19.79	24,951	-0.29(-1.44%)
Jun 18, 2024	19.79	20.12	19.79	20.08	22,295	+0.28(+1.41%)
Jun 17, 2024	19.76	19.92	19.70	19.80	16,213	+0.00(+0.00%)
Jun 14, 2024	19.98	20.01	19.73	19.80	12,824	-0.30(-1.49%)
Jun 13, 2024	20.52	20.52	20.00	20.10	19,510	-0.47(-2.28%)
Jun 12, 2024	20.83	20.88	20.55	20.57	17,267	+0.12(+0.59%)
Jun 11, 2024	20.38	20.50	20.31	20.45	9,414	-0.20(-0.97%)
Jun 10, 2024	20.43	20.72	20.34	20.65	14,925	+0.08(+0.39%)
Jun 07, 2024	20.62	20.79	20.53	20.57	11,709	-0.34(-1.60%)
Jun 06, 2024	20.66	20.95	20.61	20.91	10,180	+0.27(+1.28%)
Jun 05, 2024	20.46	20.80	20.29	20.64	16,428	+0.26(+1.28%)
Jun 04, 2024	20.39	20.40	20.23	20.38	24,574	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.