Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.60 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.65	14.68	14.63	14.68	182,074	+0.02(+0.15%)
Jun 27, 2019	14.63	14.68	14.61	14.65	232,174	+0.04(+0.25%)
Jun 26, 2019	14.66	14.66	14.62	14.62	350,407	-0.04(-0.25%)
Jun 25, 2019	14.68	14.69	14.65	14.65	301,641	-0.02(-0.15%)
Jun 24, 2019	14.68	14.70	14.66	14.68	312,333	+0.01(+0.05%)
Jun 21, 2019	14.67	14.69	14.66	14.67	186,117	-0.01(-0.05%)
Jun 20, 2019	14.65	14.68	14.65	14.68	257,589	+0.05(+0.33%)
Jun 19, 2019	14.61	14.63	14.58	14.63	152,986	+0.03(+0.20%)
Jun 18, 2019	14.64	14.65	14.59	14.60	174,776	-0.00(-0.03%)
Jun 17, 2019	14.57	14.60	14.57	14.60	360,243	+0.04(+0.25%)
Jun 14, 2019	14.53	14.57	14.53	14.57	153,772	+0.04(+0.31%)
Jun 13, 2019	14.52	14.53	14.50	14.52	347,165	+0.01(+0.05%)
Jun 12, 2019	14.48	14.52	14.48	14.51	177,832	+0.03(+0.21%)
Jun 11, 2019	14.54	14.55	14.47	14.48	162,376	-0.04(-0.31%)
Jun 10, 2019	14.53	14.54	14.50	14.53	209,254	+0.04(+0.26%)
Jun 07, 2019	14.49	14.54	14.48	14.49	213,340	+0.00(+0.00%)
Jun 06, 2019	14.46	14.50	14.44	14.49	134,086	+0.03(+0.18%)
Jun 05, 2019	14.45	14.47	14.42	14.47	223,832	+0.05(+0.33%)
Jun 04, 2019	14.39	14.43	14.38	14.42	120,539	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.