Indicators

Hubbell Inc B (NY: HUBB )

401.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	116.13	118.01	115.97	118.01	748,103	+1.77(+1.53%)
Jun 27, 2019	115.85	116.71	115.60	116.23	280,653	+0.88(+0.76%)
Jun 26, 2019	114.94	116.30	113.92	115.36	305,119	+1.06(+0.93%)
Jun 25, 2019	114.12	114.86	113.40	114.30	275,624	+0.72(+0.64%)
Jun 24, 2019	113.96	114.36	113.22	113.57	117,936	-0.14(-0.13%)
Jun 21, 2019	114.02	114.83	113.67	113.72	305,098	-0.67(-0.58%)
Jun 20, 2019	113.86	114.57	111.64	114.39	261,332	+2.44(+2.18%)
Jun 19, 2019	112.47	112.71	110.59	111.94	224,378	-0.09(-0.08%)
Jun 18, 2019	109.99	112.83	109.49	112.03	245,330	+2.55(+2.33%)
Jun 17, 2019	110.73	111.13	108.98	109.48	216,084	-1.57(-1.41%)
Jun 14, 2019	111.36	111.57	109.93	111.05	260,565	-0.57(-0.51%)
Jun 13, 2019	111.49	111.70	110.45	111.62	375,690	+0.71(+0.64%)
Jun 12, 2019	112.06	112.06	110.63	110.91	307,563	-1.20(-1.07%)
Jun 11, 2019	114.01	114.58	111.47	112.11	326,129	-0.72(-0.63%)
Jun 10, 2019	113.06	113.93	112.48	112.83	344,385	+0.65(+0.58%)
Jun 07, 2019	112.93	113.35	111.65	112.18	376,814	+0.22(+0.19%)
Jun 06, 2019	110.99	112.31	110.54	111.96	300,811	+0.67(+0.60%)
Jun 05, 2019	110.58	111.34	107.21	111.29	373,605	+1.00(+0.91%)
Jun 04, 2019	106.94	110.51	106.47	110.29	466,898	+4.77(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.