Indicators

Ultra Yen 2X ETF (NY: YCL )

25.23 -0.20 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.40	20.44	20.23	20.30	96,605	-0.10(-0.49%)
Jun 27, 2024	20.41	20.41	20.31	20.40	77,776	+0.04(+0.20%)
Jun 26, 2024	20.40	20.44	20.32	20.36	124,844	-0.25(-1.21%)
Jun 25, 2024	20.60	20.64	20.58	20.61	40,140	+0.00(+0.00%)
Jun 24, 2024	20.64	20.70	20.57	20.61	86,675	-0.02(-0.10%)
Jun 21, 2024	20.80	20.82	20.61	20.63	96,844	-0.20(-0.96%)
Jun 20, 2024	20.91	20.93	20.82	20.83	60,314	-0.30(-1.42%)
Jun 18, 2024	21.08	21.17	21.06	21.13	8,857	-0.01(-0.05%)
Jun 17, 2024	21.13	21.16	21.05	21.14	32,662	-0.14(-0.66%)
Jun 14, 2024	21.22	21.33	21.22	21.28	31,539	-0.07(-0.31%)
Jun 13, 2024	21.31	21.43	21.29	21.35	34,545	-0.06(-0.30%)
Jun 12, 2024	21.69	21.69	21.34	21.41	54,812	+0.06(+0.26%)
Jun 11, 2024	21.35	21.41	21.27	21.35	62,249	-0.02(-0.09%)
Jun 10, 2024	21.40	21.46	21.36	21.37	21,954	-0.10(-0.46%)
Jun 07, 2024	21.46	21.50	21.39	21.47	37,475	-0.32(-1.46%)
Jun 06, 2024	21.62	21.79	21.56	21.79	97,302	+0.15(+0.71%)
Jun 05, 2024	21.70	21.72	21.49	21.64	71,634	-0.36(-1.65%)
Jun 04, 2024	21.99	22.07	21.88	22.00	96,379	+0.33(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.