Indicators

CSI 300 China A 2X ETF Direxion (NY: CHAU )

12.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.85	20.93	20.74	20.84	379,376	+0.12(+0.58%)
Jun 27, 2019	20.77	20.82	20.62	20.72	454,938	+0.27(+1.32%)
Jun 26, 2019	20.55	20.64	20.44	20.45	547,268	+0.24(+1.20%)
Jun 25, 2019	20.51	20.51	20.18	20.21	533,518	-0.82(-3.89%)
Jun 24, 2019	20.70	21.08	20.70	21.03	560,005	+0.36(+1.75%)
Jun 21, 2019	20.67	20.86	20.59	20.66	553,650	-0.40(-1.90%)
Jun 20, 2019	21.03	21.11	20.70	21.06	1,056,648	+1.42(+7.23%)
Jun 19, 2019	19.58	19.83	19.44	19.64	487,707	-0.03(-0.14%)
Jun 18, 2019	18.88	19.78	18.88	19.67	1,154,943	+0.98(+5.27%)
Jun 17, 2019	18.54	18.79	18.54	18.69	201,979	+0.29(+1.57%)
Jun 14, 2019	18.39	18.43	18.27	18.40	304,066	-0.50(-2.65%)
Jun 13, 2019	18.98	19.07	18.84	18.90	233,173	+0.06(+0.35%)
Jun 12, 2019	18.93	18.99	18.76	18.84	351,283	-0.36(-1.89%)
Jun 11, 2019	19.33	19.45	19.19	19.20	1,028,789	+0.93(+5.08%)
Jun 10, 2019	18.25	18.37	18.14	18.27	608,128	+0.14(+0.77%)
Jun 07, 2019	17.92	18.42	17.92	18.13	447,808	+0.20(+1.14%)
Jun 06, 2019	17.66	18.05	17.65	17.92	427,557	-0.16(-0.87%)
Jun 05, 2019	18.22	18.23	17.91	18.08	496,376	-0.33(-1.82%)
Jun 04, 2019	18.20	18.43	18.05	18.42	695,878	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.