Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.14 -1.28 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.47	58.53	58.33	58.38	52,770	+0.26(+0.44%)
Jun 27, 2019	58.07	58.22	58.05	58.12	37,408	+0.57(+0.98%)
Jun 26, 2019	57.82	57.84	57.56	57.56	20,705	-0.34(-0.59%)
Jun 25, 2019	58.18	58.31	57.90	57.90	44,803	-0.20(-0.34%)
Jun 24, 2019	58.19	58.25	58.10	58.10	25,947	-0.14(-0.24%)
Jun 21, 2019	58.19	58.43	58.19	58.23	11,346	-0.52(-0.88%)
Jun 20, 2019	58.76	58.83	58.49	58.75	9,533	+0.47(+0.80%)
Jun 19, 2019	58.02	58.28	58.00	58.28	9,092	+0.62(+1.07%)
Jun 18, 2019	57.30	57.68	57.15	57.67	177,258	+0.00(+0.00%)
Jun 17, 2019	57.66	57.69	57.60	57.67	26,554	-0.06(-0.11%)
Jun 14, 2019	57.93	57.93	57.72	57.73	44,123	-0.19(-0.33%)
Jun 13, 2019	58.04	58.04	57.78	57.92	56,656	-0.32(-0.55%)
Jun 12, 2019	58.55	58.63	58.21	58.24	99,880	-0.48(-0.82%)
Jun 11, 2019	58.85	58.85	58.64	58.72	48,572	+0.17(+0.30%)
Jun 10, 2019	58.45	58.64	58.44	58.55	37,049	+0.20(+0.34%)
Jun 07, 2019	57.99	58.35	57.99	58.35	143,029	+0.66(+1.15%)
Jun 06, 2019	57.52	57.79	57.52	57.68	82,222	+0.03(+0.05%)
Jun 05, 2019	57.96	58.12	57.61	57.66	81,477	+0.15(+0.26%)
Jun 04, 2019	56.88	57.51	56.88	57.51	117,242	+1.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.