Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.29 +0.92 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.19	43.53	43.19	43.48	53,251	+0.67(+1.57%)
Jun 27, 2014	42.80	42.85	42.71	42.80	20,172	+0.02(+0.06%)
Jun 26, 2014	42.97	43.06	42.78	42.78	129,417	-0.37(-0.85%)
Jun 25, 2014	42.77	43.24	42.77	43.14	50,185	+0.08(+0.19%)
Jun 24, 2014	43.09	43.29	42.97	43.06	19,083	+0.21(+0.49%)
Jun 23, 2014	42.82	42.85	42.71	42.85	52,155	-0.31(-0.72%)
Jun 20, 2014	43.12	43.18	43.00	43.16	48,319	+0.16(+0.37%)
Jun 19, 2014	43.02	43.14	42.96	43.00	55,932	+0.28(+0.66%)
Jun 18, 2014	42.34	42.90	42.32	42.72	253,566	+0.56(+1.34%)
Jun 17, 2014	42.13	42.18	42.06	42.16	16,052	+0.16(+0.38%)
Jun 16, 2014	41.96	42.01	41.91	42.00	7,508	-0.02(-0.06%)
Jun 13, 2014	41.95	42.05	41.88	42.02	25,372	+0.36(+0.87%)
Jun 12, 2014	41.85	41.95	41.61	41.66	64,484	+0.04(+0.10%)
Jun 11, 2014	41.74	41.75	41.59	41.62	84,470	+0.09(+0.21%)
Jun 10, 2014	41.53	41.57	41.42	41.53	13,349	-0.31(-0.75%)
Jun 06, 2014	41.69	41.84	41.69	41.84	11,188	+0.14(+0.34%)
Jun 05, 2014	41.47	41.75	41.29	41.70	10,180	+0.07(+0.17%)
Jun 04, 2014	41.33	41.68	41.26	41.63	21,351	+0.15(+0.36%)
Jun 03, 2014	41.27	41.49	41.27	41.48	30,341	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.