Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.06 -0.23 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.02	33.43	33.02	33.32	69,055	+0.59(+1.79%)
Jun 29, 2011	32.54	32.75	32.54	32.73	78,092	+0.41(+1.25%)
Jun 28, 2011	32.17	32.36	32.17	32.33	39,114	+0.25(+0.78%)
Jun 27, 2011	31.82	32.16	31.81	32.07	119,153	+0.06(+0.19%)
Jun 24, 2011	32.15	32.26	31.96	32.01	47,424	+0.07(+0.23%)
Jun 23, 2011	31.65	31.95	31.57	31.94	51,527	+0.10(+0.30%)
Jun 22, 2011	32.16	32.24	31.85	31.85	56,230	-0.06(-0.18%)
Jun 21, 2011	31.64	31.94	31.64	31.90	86,633	+0.54(+1.73%)
Jun 20, 2011	31.38	31.39	31.32	31.36	69,081	+0.14(+0.46%)
Jun 17, 2011	31.28	31.30	31.12	31.22	71,403	-0.08(-0.26%)
Jun 16, 2011	31.22	31.47	31.14	31.30	110,985	+0.03(+0.10%)
Jun 15, 2011	31.55	31.60	31.19	31.27	24,043	-0.70(-2.18%)
Jun 14, 2011	31.65	32.03	31.63	31.97	29,812	+0.59(+1.89%)
Jun 13, 2011	31.43	31.53	31.30	31.38	23,094	+0.18(+0.58%)
Jun 10, 2011	31.48	31.48	31.17	31.20	22,625	-0.38(-1.22%)
Jun 09, 2011	31.46	31.64	31.46	31.58	39,978	+0.28(+0.89%)
Jun 08, 2011	31.36	31.50	31.28	31.30	30,859	+0.08(+0.24%)
Jun 07, 2011	31.36	31.44	31.23	31.23	111,469	+0.24(+0.78%)
Jun 06, 2011	31.18	31.25	30.98	30.99	127,193	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.