Indicators

Pagerduty Inc (NY: PD )

22.42 +0.53 (+2.42%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	21.69	22.09	21.61	21.89	995,001	+0.23(+1.06%)
Jun 24, 2024	21.24	21.87	21.24	21.66	934,373	+0.26(+1.21%)
Jun 21, 2024	20.99	21.43	20.77	21.40	1,379,603	+0.49(+2.34%)
Jun 20, 2024	21.00	21.25	20.78	20.91	1,254,834	-0.19(-0.90%)
Jun 18, 2024	21.27	21.47	21.04	21.10	956,567	-0.29(-1.36%)
Jun 17, 2024	21.42	21.68	21.03	21.39	978,823	-0.19(-0.88%)
Jun 14, 2024	20.99	21.74	20.78	21.58	1,482,091	+0.60(+2.86%)
Jun 13, 2024	21.00	21.03	20.38	20.98	1,504,783	+0.16(+0.77%)
Jun 12, 2024	21.61	22.13	20.73	20.82	1,739,609	+0.56(+2.76%)
Jun 11, 2024	19.94	20.27	19.79	20.26	825,204	+0.19(+0.95%)
Jun 10, 2024	19.54	20.17	19.36	20.07	693,290	+0.36(+1.83%)
Jun 07, 2024	19.46	19.92	19.42	19.71	763,794	-0.09(-0.45%)
Jun 06, 2024	19.47	19.91	19.36	19.80	965,786	+0.38(+1.96%)
Jun 05, 2024	19.57	19.57	19.06	19.42	941,374	+0.07(+0.36%)
Jun 04, 2024	18.75	19.37	18.73	19.35	1,563,923	+0.46(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.