Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.82 15.82 15.81 15.81 727 -0.12(-0.74%)
Jun 29, 2016 15.83 15.93 15.83 15.93 6,338 +0.35(+2.27%)
Jun 28, 2016 15.56 15.60 15.52 15.58 4,687 +0.26(+1.68%)
Jun 27, 2016 15.49 15.49 15.17 15.32 6,653 -0.78(-4.87%)
Jun 24, 2016 15.87 16.17 15.87 16.10 5,089 -1.45(-8.24%)
Jun 23, 2016 17.57 17.58 17.55 17.55 1,276 +0.57(+3.39%)
Jun 22, 2016 16.98 16.98 16.95 16.97 2,362 -0.13(-0.78%)
Jun 21, 2016 17.19 17.23 17.10 17.11 5,176 +0.24(+1.42%)
Jun 20, 2016 17.04 17.05 16.87 16.87 2,301 +0.35(+2.11%)
Jun 17, 2016 16.45 16.52 16.37 16.52 3,772 +0.24(+1.45%)
Jun 16, 2016 16.25 16.28 16.08 16.28 155,066 -0.48(-2.87%)
Jun 15, 2016 16.80 16.81 16.75 16.76 4,383 +0.25(+1.54%)
Jun 14, 2016 16.51 16.51 16.39 16.51 3,102 -0.20(-1.19%)
Jun 13, 2016 16.74 16.75 16.70 16.71 2,347 -0.40(-2.36%)
Jun 10, 2016 17.23 17.23 17.11 17.11 2,823 -0.49(-2.78%)
Jun 09, 2016 17.52 17.60 17.46 17.60 6,095 -0.49(-2.71%)
Jun 07, 2016 18.12 18.12 18.09 18.09 2 +0.17(+0.96%)
Jun 06, 2016 17.91 17.92 17.91 17.92 1,067 +0.20(+1.15%)
Jun 03, 2016 17.86 17.86 17.72 17.72 1,953 -0.45(-2.49%)
Jun 02, 2016 18.17 18.17 18.17 18.17 609 -0.47(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.