Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.950 4.050 3.910 3.980 267,026 +0.02(+0.51%)
Jun 29, 2021 4.010 4.067 3.960 3.960 326,884 -0.04(-1.00%)
Jun 28, 2021 4.190 4.190 3.950 4.000 364,370 -0.21(-4.99%)
Jun 25, 2021 4.180 4.250 4.120 4.210 2,261,600 +0.05(+1.20%)
Jun 24, 2021 4.050 4.230 4.010 4.160 315,919 +0.14(+3.48%)
Jun 23, 2021 4.000 4.030 3.960 4.020 247,507 +0.00(+0.00%)
Jun 22, 2021 4.160 4.250 4.000 4.020 386,260 +0.00(+0.00%)
Jun 21, 2021 3.940 4.080 3.830 4.020 341,566 +0.08(+2.03%)
Jun 18, 2021 3.910 4.019 3.850 3.940 382,212 -0.05(-1.25%)
Jun 17, 2021 4.110 4.110 3.960 3.990 215,183 -0.10(-2.44%)
Jun 16, 2021 4.250 4.270 4.030 4.090 247,160 -0.14(-3.31%)
Jun 15, 2021 4.330 4.330 4.150 4.230 189,877 -0.02(-0.47%)
Jun 14, 2021 4.390 4.420 4.220 4.250 217,409 -0.05(-1.16%)
Jun 11, 2021 4.100 4.300 4.064 4.300 205,846 +0.20(+4.88%)
Jun 10, 2021 4.220 4.220 4.060 4.100 305,359 -0.14(-3.30%)
Jun 09, 2021 4.500 4.500 4.220 4.240 275,693 -0.24(-5.36%)
Jun 08, 2021 4.480 4.500 4.250 4.480 491,635 +0.00(+0.00%)
Jun 07, 2021 4.610 4.620 4.430 4.480 903,197 +0.17(+3.94%)
Jun 04, 2021 4.500 4.635 4.265 4.310 1,043,851 +0.01(+0.23%)
Jun 03, 2021 4.360 4.570 4.210 4.300 1,345,487 +0.11(+2.63%)
Jun 02, 2021 4.180 4.250 4.090 4.190 395,896 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.