Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.480 3.513 3.230 3.340 715,845 -0.21(-5.92%)
Jun 29, 2020 3.240 3.590 3.210 3.550 350,375 +0.29(+8.90%)
Jun 26, 2020 3.500 3.520 3.220 3.260 5,013,200 -0.34(-9.44%)
Jun 25, 2020 3.380 3.750 3.380 3.600 737,735 +0.23(+6.82%)
Jun 24, 2020 3.740 3.760 3.330 3.370 572,279 -0.40(-10.61%)
Jun 23, 2020 3.860 3.880 3.700 3.770 330,138 -0.08(-2.08%)
Jun 22, 2020 3.900 3.940 3.520 3.850 601,811 +0.07(+1.85%)
Jun 19, 2020 3.670 3.880 3.610 3.780 553,700 +0.14(+3.85%)
Jun 18, 2020 3.900 4.000 3.530 3.640 647,994 -0.12(-3.19%)
Jun 17, 2020 3.730 3.820 3.700 3.760 326,002 +0.03(+0.80%)
Jun 16, 2020 3.850 4.000 3.680 3.730 1,407,779 +0.04(+1.08%)
Jun 15, 2020 3.280 3.800 3.205 3.690 1,216,475 +0.41(+12.50%)
Jun 12, 2020 3.220 3.500 3.200 3.280 306,100 +0.15(+4.79%)
Jun 11, 2020 3.500 3.560 3.050 3.130 441,336 -0.58(-15.63%)
Jun 10, 2020 3.600 3.880 3.430 3.710 335,388 +0.08(+2.20%)
Jun 09, 2020 3.700 3.750 3.501 3.630 235,891 +0.01(+0.28%)
Jun 08, 2020 3.290 3.700 3.290 3.620 572,705 +0.39(+12.07%)
Jun 05, 2020 3.250 3.462 3.090 3.230 714,200 +0.17(+5.56%)
Jun 04, 2020 2.990 3.100 2.970 3.060 269,973 +0.06(+2.00%)
Jun 03, 2020 2.860 3.070 2.840 3.000 418,866 +0.07(+2.39%)
Jun 02, 2020 2.760 2.950 2.760 2.930 630,270 +0.14(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.