Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.440	2.470	2.280	2.360	4,433,400	-0.09(-3.67%)
Jun 27, 2019	2.480	2.540	2.430	2.450	344,218	-0.04(-1.61%)
Jun 26, 2019	2.430	2.500	2.370	2.490	254,614	+0.06(+2.47%)
Jun 25, 2019	2.330	2.500	2.270	2.430	316,002	+0.09(+3.85%)
Jun 24, 2019	2.250	2.380	2.239	2.340	311,094	+0.08(+3.54%)
Jun 21, 2019	2.360	2.390	2.260	2.260	504,900	-0.12(-5.04%)
Jun 20, 2019	2.380	2.390	2.250	2.380	301,081	+0.03(+1.28%)
Jun 19, 2019	2.450	2.470	2.300	2.350	304,427	-0.09(-3.69%)
Jun 18, 2019	2.550	2.550	2.430	2.440	193,577	-0.08(-3.17%)
Jun 17, 2019	2.490	2.570	2.460	2.520	318,938	+0.10(+4.13%)
Jun 14, 2019	2.450	2.470	2.350	2.420	157,700	-0.03(-1.22%)
Jun 13, 2019	2.300	2.470	2.252	2.450	273,639	+0.14(+6.06%)
Jun 12, 2019	2.340	2.350	2.290	2.310	282,231	-0.04(-1.70%)
Jun 11, 2019	2.480	2.480	2.330	2.350	197,504	-0.10(-4.08%)
Jun 10, 2019	2.350	2.560	2.345	2.450	646,122	+0.11(+4.70%)
Jun 07, 2019	2.440	2.440	2.320	2.340	235,600	-0.10(-4.10%)
Jun 06, 2019	2.520	2.520	2.310	2.440	245,304	-0.08(-3.17%)
Jun 05, 2019	2.650	2.660	2.500	2.520	235,821	-0.12(-4.55%)
Jun 04, 2019	2.570	2.690	2.520	2.640	244,543	+0.11(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.